日本225,28926,28946,0,29302,28707,,,,2021/03/05 07:00:00,00001060000
米国30,30860,30866,-61,30908,30853,,,,2021/03/05 08:08:13,00002060000
米国S500,3761.7,3762.1,-10.1,3767.0,3760.5,,,,2021/03/05 08:08:13,00003060000
米国NQ100,12426.9,12428.7,-51.9,12442.2,12416.1,,,,2021/03/05 08:08:13,00004060000
原油,64.14,64.17,0.14,64.15,63.97,,,,2021/03/05 08:08:12,00005070000
コーン,531.8,532.3,0.0,540.6,529.3,,,,2021/03/05 04:15:00,00007070000
大豆,1410.0,1410.6,0.0,1437.5,1403.4,,,,2021/03/05 04:15:00,00008070000
上海A50,18034,18039,0,18409,17909,,,,2021/03/04 16:25:00,00009060000
インドNIF,15127.5,15133.0,0.0,15217.2,14980.0,,,,2021/03/05 02:30:00,00010060000
イギリス100,6590.7,6594.7,0.0,6654.3,6548.5,,,,2021/03/05 06:00:00,00011060000
ドイツ30,13977.4,13979.2,0.0,14092.2,13918.3,,,,2021/03/05 06:00:00,00012060000
香港H,29080,29084,0,29424,28908,,,,2021/03/04 17:15:00,00013060000
金スポット,1697.0,1697.4,-3.1,1698.6,1696.0,,,,2021/03/05 08:08:13,00014050000
銀スポット,25.316,25.336,-0.056,25.437,25.243,,,,2021/03/05 08:08:09,00015050000
ユーロ50,3674.6,3676.6,0.0,3714.4,3654.3,,,,2021/03/05 06:00:00,00017060000
天然ガス,2.741,2.747,0.001,2.742,2.738,,,,2021/03/05 08:08:13,00018070000