日本225,23892,23921,192,24037,23731,,,,2019/12/14 07:00:00,00001060000
米国30,28162,28168,33,28297,28035,,,,2019/12/14 06:15:00,00002060000
米国S500,3171.8,3172.2,4.4,3184.8,3156.7,,,,2019/12/14 06:15:00,00003060000
米国NQ100,8492.5,8493.3,27.6,8523.2,8435.9,,,,2019/12/14 06:15:00,00004060000
原油,59.76,59.79,0.56,60.46,59.26,,,,2019/12/14 07:00:00,00005070000
コーン,380.6,381.1,3.2,385.2,377.3,,,,2019/12/14 04:15:00,00007070000
大豆,907.2,907.8,9.3,916.7,901.4,,,,2019/12/14 04:15:00,00008070000
上海A50,14108,14113,300,14125,13939,,,,2019/12/13 16:25:00,00009060000
インドNIF,12135.5,12141.0,105.0,12157.4,12046.9,,,,2019/12/14 02:30:00,00010060000
イギリス100,7374.9,7377.4,92.2,7430.7,7291.2,,,,2019/12/14 06:00:00,00011060000
ドイツ30,13307.6,13309.9,50.0,13431.0,13254.3,,,,2019/12/14 06:00:00,00012060000
香港H,27660,27663,635,27744,27427,,,,2019/12/13 17:15:00,00013060000
金スポット,1475.9,1476.9,6.3,1477.9,1462.0,,,,2019/12/14 07:00:00,00014050000
銀スポット,16.928,16.958,0.010,17.028,16.838,,,,2019/12/14 07:00:00,00015050000
ユーロ50,3739.0,3741.0,23.8,3765.7,3720.5,,,,2019/12/14 06:00:00,00017060000
天然ガス,2.302,2.308,-0.034,2.337,2.250,,,,2019/12/14 07:00:00,00018070000