USD/JPY,107.996,107.998,38,107.997,107.887,-8,5,1,2021/03/05 08:08:04
EUR/JPY,129.231,129.236,49,129.337,129.106,14,-17,1,2021/03/05 08:08:08
GBP/JPY,149.969,149.979,-40,150.080,149.923,-11,8,1,2021/03/05 08:08:09
AUD/JPY,83.238,83.245,-141,83.420,83.231,-4,1,1,2021/03/05 08:08:08
NZD/JPY,77.497,77.509,-90,77.675,77.490,-7,4,1,2021/03/05 08:08:10
CAD/JPY,85.164,85.181,-35,85.278,85.153,-7,4,1,2021/03/05 08:08:07
CHF/JPY,116.195,116.213,5,116.239,116.147,19,-22,1,2021/03/05 08:08:07
TRY/JPY,14.332,14.381,2,14.356,14.236,-44,41,1,2021/03/05 08:08:08
ZAR/JPY,7.057,7.067,23,7.059,7.031,-80,50,1,2021/03/05 08:08:04
MXN/JPY,5.109,5.112,5,5.115,5.095,-70,40,1,2021/03/05 08:08:00
EUR/USD,1.19663,1.19667,25,1.19776,1.19638,23,-26,1,2021/03/05 08:08:09
GBP/USD,1.38866,1.38876,-35,1.38995,1.38833,1,-4,1,2021/03/05 08:08:10
AUD/USD,0.77068,0.77077,-161,0.77251,0.77059,1,-4,1,2021/03/05 08:08:10
NZD/USD,0.71749,0.71765,-107,0.71936,0.71744,-4,1,1,2021/03/05 08:08:07
EUR/GBP,0.86165,0.86175,112,0.86210,0.86016,20,-23,1,2021/03/05 08:08:09
EUR/AUD,1.55243,1.55258,461,1.55247,1.54766,20,-23,1,2021/03/05 08:08:09
GBP/AUD,1.80158,1.80174,422,1.80160,1.79690,1,-4,1,2021/03/05 08:08:09
EUR/CHF,1.11205,1.11223,121,1.11268,1.11017,-9,6,1,2021/03/05 08:08:07
GBP/CHF,1.29047,1.29075,53,1.29125,1.28965,-36,33,1,2021/03/05 08:08:07
USD/CHF,0.92930,0.92946,113,0.92935,0.92738,-27,24,1,2021/03/05 08:08:07