USD/JPY,109.346,109.348,72,109.706,108.927,-47,45,1,2019/12/14 06:59:50
EUR/JPY,121.583,121.588,7,122.648,121.337,10,-11,1,2019/12/14 06:59:50
GBP/JPY,145.715,145.725,1897,147.952,143.448,-41,38,1,2019/12/14 06:59:50
AUD/JPY,75.191,75.198,-297,75.971,74.976,-17,16,1,2019/12/14 06:59:50
NZD/JPY,72.103,72.115,24,72.659,71.815,-13,10,1,2019/12/14 06:59:50
CAD/JPY,83.021,83.038,171,83.368,82.517,-41,38,1,2019/12/14 06:59:50
CHF/JPY,111.106,111.124,218,111.773,110.537,17,-20,1,2019/12/14 06:59:50
TRY/JPY,18.797,18.859,-37,18.956,18.741,-43,33,1,2019/12/14 06:59:50
ZAR/JPY,7.526,7.536,10,7.627,7.491,-100,100,1,2019/12/14 06:59:50
MXN/JPY,5.740,5.750,9,5.773,5.707,-80,70,1,2019/12/14 06:59:50
EUR/USD,1.11206,1.11210,-43,1.11991,1.11014,60,-63,1,2019/12/14 06:59:50
GBP/USD,1.33299,1.33310,1756,1.35144,1.31337,35,-38,1,2019/12/14 06:59:50
AUD/USD,0.68766,0.68775,-280,0.69385,0.68634,15,-18,1,2019/12/14 06:59:50
NZD/USD,0.65944,0.65960,8,0.66353,0.65815,11,-14,1,2019/12/14 06:59:50
EUR/GBP,0.83402,0.83412,-1055,0.84544,0.82766,40,-43,1,2019/12/14 06:59:50
EUR/AUD,1.61685,1.61700,654,1.62333,1.60705,42,-45,1,2019/12/14 06:59:50
GBP/AUD,1.93835,1.93851,3387,1.95147,1.90177,1,-4,1,2019/12/14 06:59:50
EUR/CHF,1.09410,1.09428,-141,1.10326,1.09320,-7,4,1,2019/12/14 06:59:50
GBP/CHF,1.31163,1.31191,1651,1.33079,1.29424,-65,62,1,2019/12/14 06:59:50
USD/CHF,0.98395,0.98411,-33,0.98622,0.98046,-64,61,1,2019/12/14 06:59:50